Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1050 0.1090 0.1014 0.1014 222,455 -0.00(-3.43%)
Sep 29, 2020 0.1200 0.1200 0.1005 0.1050 153,990 +0.00(+4.79%)
Sep 28, 2020 0.1250 0.1250 0.1000 0.1002 309,535 -0.01(-8.91%)
Sep 25, 2020 0.1000 0.1100 0.0950 0.1100 370,400 +0.01(+15.79%)
Sep 24, 2020 0.0900 0.1000 0.0900 0.0950 147,339 +0.00(+2.70%)
Sep 23, 2020 0.0950 0.1000 0.0925 0.0925 194,206 -0.01(-5.42%)
Sep 22, 2020 0.0970 0.1000 0.0970 0.0978 129,720 -0.00(-2.20%)
Sep 21, 2020 0.1000 0.1050 0.0940 0.1000 1,067,493 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0951 0.1000 430,500 +0.00(+0.00%)
Sep 17, 2020 0.0951 0.1025 0.0951 0.1000 527,892 +0.00(+3.84%)
Sep 16, 2020 0.1050 0.1050 0.0950 0.0963 417,989 -0.00(-2.73%)
Sep 15, 2020 0.1025 0.1025 0.0950 0.0990 216,555 -0.00(-1.00%)
Sep 14, 2020 0.1100 0.1100 0.0981 0.1000 1,098,384 -0.00(-3.47%)
Sep 11, 2020 0.1061 0.1090 0.1000 0.1036 434,400 -0.01(-4.95%)
Sep 10, 2020 0.1068 0.1100 0.1051 0.1090 396,743 +0.00(+1.40%)
Sep 09, 2020 0.1050 0.1150 0.1050 0.1075 320,139 -0.01(-4.44%)
Sep 08, 2020 0.1199 0.1200 0.1050 0.1125 876,786 -0.00(-3.10%)
Sep 04, 2020 0.1125 0.1230 0.1100 0.1161 467,600 +0.00(+2.02%)
Sep 03, 2020 0.1220 0.1220 0.1100 0.1138 373,201 -0.01(-6.18%)
Sep 02, 2020 0.1300 0.1300 0.1200 0.1213 226,593 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.