Indicators

Atacama Resources International (OP: ACRL )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0112	0.0120	0.0100	0.0110	1,195,921	+0.00(+0.92%)
Sep 27, 2019	0.0118	0.0129	0.0100	0.0109	2,448,400	+0.00(+5.83%)
Sep 26, 2019	0.0110	0.0119	0.0085	0.0103	5,243,530	+0.00(+18.39%)
Sep 25, 2019	0.0087	0.0088	0.0085	0.0087	707,288	+0.00(+4.82%)
Sep 24, 2019	0.0090	0.0090	0.0081	0.0083	1,821,566	-0.00(-13.54%)
Sep 23, 2019	0.0104	0.0115	0.0080	0.0096	3,822,316	-0.00(-7.69%)
Sep 20, 2019	0.0120	0.0120	0.0101	0.0104	2,595,600	-0.00(-0.95%)
Sep 19, 2019	0.0121	0.0121	0.0101	0.0105	1,461,006	-0.00(-8.70%)
Sep 18, 2019	0.0120	0.0130	0.0101	0.0115	3,526,623	-0.00(-13.53%)
Sep 17, 2019	0.0140	0.0141	0.0122	0.0133	2,142,899	+0.00(+2.31%)
Sep 16, 2019	0.0134	0.0134	0.0100	0.0130	2,785,517	+0.00(+0.00%)
Sep 13, 2019	0.0139	0.0148	0.0125	0.0130	3,001,500	-0.00(-6.47%)
Sep 12, 2019	0.0144	0.0146	0.0127	0.0139	2,054,494	-0.00(-4.14%)
Sep 11, 2019	0.0149	0.0149	0.0130	0.0145	3,464,246	-0.00(-1.36%)
Sep 10, 2019	0.0145	0.0150	0.0136	0.0147	2,529,439	+0.00(+5.00%)
Sep 09, 2019	0.0145	0.0145	0.0128	0.0140	4,617,906	+0.00(+3.70%)
Sep 06, 2019	0.0140	0.0144	0.0113	0.0135	7,613,800	-0.00(-6.25%)
Sep 05, 2019	0.0158	0.0164	0.0130	0.0144	5,640,757	-0.00(-8.86%)
Sep 04, 2019	0.0139	0.0168	0.0127	0.0158	14,494,594	+0.00(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.