Indicators

Allianz Se (OP: ALIZF )

327.70 +2.95 (+0.91%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	333.01	333.01	319.60	327.70	1,573	+2.95(+0.91%)
Sep 19, 2024	320.33	330.00	320.33	324.75	271	+11.85(+3.79%)
Sep 18, 2024	320.00	326.02	312.90	312.90	53	-4.60(-1.45%)
Sep 16, 2024				317.50	0	-0.50(-0.16%)
Sep 13, 2024	318.00	318.00	318.00	318.00	939	+6.50(+2.09%)
Sep 12, 2024	306.69	311.50	306.69	311.50	3	-0.10(-0.03%)
Sep 11, 2024	311.60	311.60	307.16	311.60	91	+0.14(+0.05%)
Sep 10, 2024	311.60	311.60	311.00	311.46	32	-9.19(-2.87%)
Sep 09, 2024	320.65	320.65	320.65	320.65	1	+7.62(+2.44%)
Sep 06, 2024	313.02	313.02	312.00	313.02	100	+0.02(+0.01%)
Sep 05, 2024	314.96	314.96	312.50	313.00	57	+4.00(+1.29%)
Sep 04, 2024	309.00	309.00	309.00	309.00	8	-1.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.