Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 753.50 753.50 753.50 0 -11.35(-1.48%)
Sep 28, 2015 778.70 778.90 764.85 764.85 13 -34.25(-4.29%)
Sep 24, 2015 799.10 799.10 799.10 0 +39.10(+5.14%)
Sep 23, 2015 764.95 764.95 760.00 760.00 4 +7.00(+0.93%)
Sep 22, 2015 734.20 757.64 732.50 753.00 65 -109.50(-12.70%)
Sep 21, 2015 870.00 870.00 862.50 862.50 6 -61.25(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.