Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 10,003 -0.00(-25.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 1,220,001 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0005 0.0004 0.0004 153,020 -0.00(-20.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 404,000 +0.00(+66.67%)
Sep 23, 2016 0.0004 0.0005 0.0003 0.0003 1,220,001 -0.00(-23.08%)
Sep 22, 2016 0.0003 0.0004 0.0003 0.0004 645,493 -0.00(-22.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 35,856 +0.00(+31.58%)
Sep 20, 2016 0.0004 0.0004 0.0003 0.0004 2,833,333 -0.00(-5.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 634,786 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0004 0.0004 2,951,267 -0.00(-20.00%)
Sep 15, 2016 0.0004 0.0005 0.0003 0.0005 9,141,182 +0.00(+25.00%)
Sep 14, 2016 0.0004 0.0004 0.0004 0.0004 320,510 +0.00(+0.00%)
Sep 13, 2016 0.0004 0.0004 0.0003 0.0004 3,151,385 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0006 0.0003 0.0004 27,129,980 -0.00(-20.00%)
Sep 09, 2016 0.0004 0.0006 0.0004 0.0005 8,649,420 +0.00(+25.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 5,400,001 +0.00(+0.00%)
Sep 07, 2016 0.0007 0.0007 0.0004 0.0004 33,450,980 -0.00(-33.33%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0006 14,065,615 +0.00(+20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.