Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0522	0.0569	0.0502	0.0569	14,435	+0.00(+6.55%)
Sep 28, 2022				0.0534	0	+0.00(+2.10%)
Sep 26, 2022				0.0523	0	-0.01(-17.64%)
Sep 23, 2022	0.0635	0.0635	0.0635	0.0635	1,500	-0.00(-5.65%)
Sep 21, 2022				0.0673	0	-0.00(-1.46%)
Sep 20, 2022	0.0689	0.0689	0.0680	0.0683	33,609	+0.01(+17.76%)
Sep 15, 2022				0.0580	0	+0.00(+0.00%)
Sep 14, 2022	0.0556	0.0580	0.0549	0.0580	16,123	+0.01(+11.11%)
Sep 13, 2022	0.0522	0.0522	0.0489	0.0522	56,979	+0.00(+8.07%)
Sep 12, 2022	0.0508	0.0508	0.0483	0.0483	20,075	+0.00(+10.27%)
Sep 09, 2022	0.0438	0.0438	0.0372	0.0438	1,225	-0.01(-13.27%)
Sep 08, 2022	0.0550	0.0550	0.0441	0.0505	14,436	-0.00(-7.17%)
Sep 07, 2022	0.0600	0.0600	0.0544	0.0544	149,000	-0.01(-12.26%)
Sep 06, 2022	0.0622	0.0622	0.0600	0.0620	5,476	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.