Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0340 0 -0.00(-8.36%)
Sep 28, 2023 0.0371 0.0371 0.0371 0.0371 15,000 -0.00(-10.60%)
Sep 25, 2023 0.0415 0 +0.01(+20.64%)
Sep 22, 2023 0.0368 0.0371 0.0344 0.0344 16,000 -0.01(-17.70%)
Sep 20, 2023 0.0418 45,000 -0.01(-12.92%)
Sep 14, 2023 0.0480 0 +0.00(+0.42%)
Sep 11, 2023 0.0478 10,000 -0.00(-1.65%)
Sep 08, 2023 0.0514 0.0514 0.0486 0.0486 15,021 +0.00(+4.97%)
Sep 07, 2023 0.0463 0.0463 0.0463 0.0463 7,500 -0.01(-14.26%)
Sep 06, 2023 0.0540 0.0540 0.0540 0.0540 5,000 +0.00(+3.85%)
Sep 05, 2023 0.0590 0.0650 0.0520 0.0520 42,167 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.