Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0560	0.0560	0.0560	0	-0.00(-8.20%)
Sep 25, 2018	0.0560	0.0610	0.0560	0.0610	14,504	+0.00(+8.93%)
Sep 20, 2018		0.0560	0.0560	0.0560	0	+0.00(+7.69%)
Sep 19, 2018	0.0520	0.0520	0.0520	0.0520	110	-0.00(-1.89%)
Sep 18, 2018	0.0530	0.0530	0.0530	0.0530	5,009	-0.00(-6.19%)
Sep 14, 2018		0.0565	0.0565	0.0565	0	-0.04(-42.11%)
Sep 13, 2018	0.0976	0.0976	0.0976	0.0976	1,010	+0.00(+0.00%)
Sep 12, 2018		0.0976	0.0976	0.0976	75	+0.00(+0.00%)
Sep 11, 2018	0.0976	0.0976	0.0976	0.0976	430	+0.04(+62.67%)
Sep 10, 2018	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Sep 07, 2018	0.0530	0.0600	0.0530	0.0600	2,900	-0.04(-39.94%)
Sep 06, 2018		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Sep 05, 2018	0.0999	0.0999	0.0999	0.0999	400	+0.05(+88.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.