Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.0195	0.0195	0.0195	0.0195	0	+0.00(+14.71%)
Sep 24, 2013	0.0170	0.0170	0.0170	0.0170	0	-0.00(-12.82%)
Sep 23, 2013	0.0180	0.0195	0.0180	0.0195	100,000	-0.00(-1.52%)
Sep 20, 2013	0.0170	0.0198	0.0170	0.0198	504,100	+0.00(+16.47%)
Sep 18, 2013		0.0170	0.0170	0.0170	0	+0.01(+41.67%)
Sep 17, 2013	0.0150	0.0150	0.0120	0.0120	70,000	-0.01(-40.00%)
Sep 16, 2013	0.0140	0.0200	0.0140	0.0200	119,065	+0.00(+11.11%)
Sep 13, 2013	0.0200	0.0200	0.0149	0.0180	51,250	+0.01(+80.00%)
Sep 12, 2013	0.0150	0.0150	0.0100	0.0100	270,995	-0.01(-37.50%)
Sep 11, 2013	0.0160	0.0160	0.0160	0.0160	227,005	+0.00(+0.00%)
Sep 06, 2013		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Sep 05, 2013	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Sep 04, 2013	0.0150	0.0150	0.0150	0.0150	77,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.