Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1930 0.1947 0.1800 0.1800 58,828 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1930 0.1600 0.1800 174,389 +0.02(+12.50%)
Sep 28, 2020 0.1740 0.1780 0.1600 0.1600 104,700 -0.01(-4.76%)
Sep 25, 2020 0.1630 0.1949 0.1630 0.1680 39,000 -0.00(-1.75%)
Sep 24, 2020 0.1985 0.1985 0.1710 0.1710 27,620 -0.02(-8.46%)
Sep 23, 2020 0.1990 0.1990 0.1785 0.1868 6,350 -0.01(-6.13%)
Sep 22, 2020 0.1700 0.1990 0.1700 0.1990 56,700 +0.02(+12.75%)
Sep 21, 2020 0.1895 0.1895 0.1765 0.1765 20,577 +0.01(+3.22%)
Sep 18, 2020 0.1800 0.1993 0.1710 0.1710 41,100 -0.01(-5.00%)
Sep 17, 2020 0.1995 0.1995 0.1800 0.1800 26,779 -0.01(-2.70%)
Sep 16, 2020 0.1995 0.1995 0.1710 0.1850 67,741 -0.01(-3.90%)
Sep 15, 2020 0.1850 0.1975 0.1849 0.1925 73,505 +0.01(+6.94%)
Sep 14, 2020 0.1958 0.2000 0.1742 0.1800 225,026 -0.01(-6.01%)
Sep 11, 2020 0.2106 0.2190 0.1915 0.1915 41,400 -0.02(-7.40%)
Sep 10, 2020 0.2000 0.2068 0.1915 0.2068 20,001 +0.01(+3.40%)
Sep 09, 2020 0.2080 0.2195 0.1958 0.2000 259,898 -0.01(-3.85%)
Sep 08, 2020 0.2299 0.2400 0.2050 0.2080 121,780 -0.02(-9.45%)
Sep 04, 2020 0.2000 0.2400 0.2000 0.2297 28,100 +0.02(+9.38%)
Sep 03, 2020 0.2200 0.2400 0.2020 0.2100 139,474 -0.01(-4.55%)
Sep 02, 2020 0.2400 0.2400 0.2200 0.2200 48,364 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.