Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.030	1.110	1.010	1.110	10,100	+0.03(+2.58%)
Sep 27, 2019	1.082	1.082	1.082	1.082	1,000	+0.03(+3.05%)
Sep 26, 2019	1.052	1.120	1.032	1.050	4,900	-0.02(-1.44%)
Sep 25, 2019	1.065	1.077	1.031	1.065	4,992	+0.01(+0.70%)
Sep 24, 2019	1.080	1.103	1.058	1.058	45,825	-0.05(-4.68%)
Sep 23, 2019	1.104	1.117	1.100	1.110	2,850	+0.01(+1.00%)
Sep 20, 2019	1.129	1.129	1.099	1.099	6,800	-0.06(-4.94%)
Sep 19, 2019	1.160	1.160	1.156	1.156	345	+0.00(+0.00%)
Sep 18, 2019	1.220	1.220	1.140	1.156	27,035	-0.05(-4.49%)
Sep 17, 2019	1.192	1.210	1.185	1.210	5,445	+0.03(+2.14%)
Sep 16, 2019	1.164	1.185	1.164	1.185	20,200	+0.05(+4.22%)
Sep 13, 2019	1.166	1.220	1.112	1.137	10,600	-0.03(-2.69%)
Sep 12, 2019	1.168	1.168	1.153	1.168	1,300	+0.01(+1.18%)
Sep 11, 2019	1.150	1.155	1.140	1.155	2,271	+0.00(+0.42%)
Sep 10, 2019	1.010	1.172	0.9900	1.150	3,150	+0.03(+2.72%)
Sep 09, 2019	1.128	1.134	1.120	1.120	1,200	-0.00(-0.39%)
Sep 06, 2019	1.096	1.124	1.096	1.124	2,800	+0.03(+3.08%)
Sep 05, 2019	1.116	1.116	1.074	1.090	14,750	-0.02(-2.06%)
Sep 04, 2019	1.114	1.114	1.077	1.113	7,700	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.