Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2299	0.2400	0.2205	0.2205	94,480	-0.01(-4.13%)
Sep 27, 2019	0.2356	0.2360	0.2260	0.2300	71,700	-0.01(-3.28%)
Sep 26, 2019	0.2471	0.2600	0.2325	0.2378	104,846	+0.01(+6.21%)
Sep 25, 2019	0.2300	0.2445	0.2233	0.2239	112,118	-0.01(-3.49%)
Sep 24, 2019	0.2640	0.2656	0.2176	0.2320	192,753	-0.02(-8.66%)
Sep 23, 2019	0.1999	0.2660	0.1910	0.2540	653,311	+0.05(+26.56%)
Sep 20, 2019	0.1924	0.2007	0.1820	0.2007	164,100	+0.02(+9.67%)
Sep 19, 2019	0.1850	0.1903	0.1800	0.1830	140,067	+0.00(+1.67%)
Sep 18, 2019	0.1885	0.1940	0.1780	0.1800	389,242	-0.00(-2.65%)
Sep 17, 2019	0.1791	0.1849	0.1776	0.1849	109,951	+0.00(+2.72%)
Sep 16, 2019	0.1830	0.1830	0.1730	0.1800	202,353	+0.01(+5.02%)
Sep 13, 2019	0.1710	0.1870	0.1710	0.1714	89,500	+0.00(+0.29%)
Sep 12, 2019	0.1507	0.1709	0.1507	0.1709	157,997	+0.02(+13.93%)
Sep 11, 2019	0.1540	0.1550	0.1500	0.1500	31,655	-0.00(-2.47%)
Sep 10, 2019	0.1465	0.1540	0.1465	0.1538	51,447	+0.01(+4.98%)
Sep 09, 2019	0.1507	0.1508	0.1465	0.1465	39,931	-0.00(-2.07%)
Sep 06, 2019	0.1530	0.1530	0.1341	0.1496	85,800	+0.01(+5.43%)
Sep 05, 2019	0.1426	0.1426	0.1390	0.1419	13,000	-0.00(-2.41%)
Sep 04, 2019	0.1444	0.1493	0.1444	0.1454	6,376	-0.01(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.