Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0295	0.0398	0.0295	0.0360	79,000	+0.01(+25.00%)
Sep 27, 2018	0.0309	0.0360	0.0288	0.0288	33,900	-0.00(-7.40%)
Sep 26, 2018	0.0398	0.0421	0.0290	0.0311	114,635	-0.01(-25.95%)
Sep 25, 2018	0.0472	0.0472	0.0336	0.0420	28,950	+0.00(+0.00%)
Sep 24, 2018	0.0427	0.0435	0.0351	0.0420	48,000	-0.01(-11.58%)
Sep 21, 2018	0.0406	0.0484	0.0290	0.0475	61,700	+0.02(+51.76%)
Sep 20, 2018	0.0407	0.0484	0.0300	0.0313	22,700	-0.00(-11.08%)
Sep 19, 2018	0.0459	0.0483	0.0352	0.0352	376,090	+0.00(+0.57%)
Sep 18, 2018	0.0365	0.0450	0.0330	0.0350	26,411	-0.00(-1.13%)
Sep 17, 2018	0.0441	0.0450	0.0295	0.0354	62,501	-0.01(-19.73%)
Sep 14, 2018	0.0326	0.0441	0.0325	0.0441	13,100	+0.01(+33.64%)
Sep 13, 2018	0.0295	0.0400	0.0295	0.0330	19,395	-0.01(-17.50%)
Sep 12, 2018	0.0355	0.0410	0.0300	0.0400	37,500	-0.00(-3.85%)
Sep 11, 2018	0.0361	0.0416	0.0290	0.0416	37,775	-0.00(-8.17%)
Sep 10, 2018	0.0330	0.0453	0.0300	0.0453	18,862	+0.01(+22.43%)
Sep 07, 2018	0.0399	0.0470	0.0344	0.0370	59,100	-0.01(-18.50%)
Sep 06, 2018	0.0475	0.0475	0.0343	0.0454	26,221	+0.00(+0.44%)
Sep 05, 2018	0.0360	0.0475	0.0360	0.0452	34,529	-0.00(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.