Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0393 0.0429 0.0393 0.0429 3,500 +0.00(+11.43%)
Sep 29, 2020 0.0374 0.0385 0.0364 0.0385 10,657 +0.00(+0.00%)
Sep 28, 2020 0.0405 0.0405 0.0340 0.0385 23,350 -0.01(-12.50%)
Sep 25, 2020 0.0301 0.0440 0.0301 0.0440 17,200 +0.01(+25.00%)
Sep 24, 2020 0.0412 0.0429 0.0352 0.0352 55,489 -0.00(-0.28%)
Sep 23, 2020 0.0432 0.0432 0.0300 0.0353 171,532 -0.00(-9.95%)
Sep 22, 2020 0.0433 0.0450 0.0392 0.0392 16,242 -0.00(-2.49%)
Sep 21, 2020 0.0400 0.0402 0.0400 0.0402 1,200 +0.00(+13.56%)
Sep 18, 2020 0.0362 0.0362 0.0354 0.0354 10,400 +0.00(+0.57%)
Sep 17, 2020 0.0397 0.0467 0.0352 0.0352 10,645 -0.00(-5.63%)
Sep 16, 2020 0.0398 0.0398 0.0352 0.0373 970 +0.00(+5.97%)
Sep 15, 2020 0.0453 0.0453 0.0352 0.0352 6,279 -0.00(-12.22%)
Sep 14, 2020 0.0449 0.0450 0.0360 0.0401 18,988 -0.00(-8.24%)
Sep 11, 2020 0.0452 0.0452 0.0437 0.0437 1,900 +0.00(+9.25%)
Sep 10, 2020 0.0455 0.0455 0.0400 0.0400 7,475 -0.00(-2.68%)
Sep 09, 2020 0.0329 0.0505 0.0325 0.0411 51,700 -0.00(-4.86%)
Sep 08, 2020 0.0470 0.0470 0.0350 0.0432 56,580 +0.00(+8.54%)
Sep 04, 2020 0.0459 0.0459 0.0350 0.0398 9,800 +0.00(+6.13%)
Sep 03, 2020 0.0420 0.0506 0.0375 0.0375 49,393 -0.01(-13.39%)
Sep 02, 2020 0.0400 0.0476 0.0400 0.0433 23,256 -0.00(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.