Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1076 0.1110 0.1020 0.1020 101,827 -0.00(-1.16%)
Sep 29, 2021 0.1055 0.1076 0.1032 0.1032 86,880 -0.00(-4.00%)
Sep 28, 2021 0.1083 0.1100 0.1055 0.1075 178,464 -0.00(-1.01%)
Sep 27, 2021 0.1100 0.1148 0.1055 0.1086 84,390 -0.00(-1.27%)
Sep 24, 2021 0.1088 0.1147 0.1070 0.1100 31,175 -0.01(-7.17%)
Sep 23, 2021 0.1120 0.1185 0.1120 0.1185 67,935 +0.00(+4.41%)
Sep 22, 2021 0.1157 0.1185 0.1055 0.1135 112,050 +0.01(+8.20%)
Sep 21, 2021 0.1090 0.1134 0.1038 0.1049 28,851 -0.00(-3.76%)
Sep 20, 2021 0.1065 0.1096 0.1034 0.1090 67,162 -0.00(-0.27%)
Sep 17, 2021 0.1160 0.1181 0.1093 0.1093 60,453 -0.01(-5.78%)
Sep 16, 2021 0.1302 0.1362 0.1138 0.1160 192,544 -0.01(-10.42%)
Sep 15, 2021 0.1250 0.1357 0.1227 0.1295 127,608 +0.01(+4.86%)
Sep 14, 2021 0.1252 0.1278 0.1179 0.1235 54,383 +0.01(+4.75%)
Sep 13, 2021 0.1235 0.1235 0.1095 0.1179 224,448 -0.00(-2.56%)
Sep 10, 2021 0.1175 0.1306 0.1175 0.1210 31,623 +0.00(+0.83%)
Sep 09, 2021 0.1175 0.1306 0.1175 0.1200 294,909 -0.01(-5.14%)
Sep 08, 2021 0.1258 0.1281 0.1175 0.1265 106,692 -0.01(-6.99%)
Sep 07, 2021 0.1391 0.1472 0.1256 0.1360 140,440 -0.01(-9.33%)
Sep 03, 2021 0.1642 0.1642 0.1391 0.1500 373,195 +0.01(+4.60%)
Sep 02, 2021 0.1272 0.1733 0.1272 0.1434 376,584 +0.02(+17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.