Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0190	0.0243	0.0153	0.0235	108,462	+0.00(+25.00%)
Sep 29, 2022	0.0204	0.0204	0.0185	0.0188	4,308	-0.00(-14.55%)
Sep 27, 2022				0.0220	55	+0.00(+10.00%)
Sep 26, 2022	0.0179	0.0223	0.0178	0.0200	14,180	-0.00(-1.48%)
Sep 23, 2022	0.0180	0.0203	0.0180	0.0203	56,119	+0.00(+11.54%)
Sep 22, 2022	0.0181	0.0228	0.0181	0.0182	12,191	-0.00(-15.35%)
Sep 21, 2022	0.0215	0.0215	0.0215	0.0215	10,000	-0.00(-1.83%)
Sep 20, 2022	0.0216	0.0231	0.0216	0.0219	13,606	+0.00(+3.79%)
Sep 19, 2022	0.0242	0.0242	0.0211	0.0211	5,582	-0.00(-4.95%)
Sep 16, 2022	0.0222	0.0237	0.0215	0.0222	29,732	+0.00(+0.91%)
Sep 15, 2022	0.0201	0.0232	0.0201	0.0220	6,146	+0.00(+0.00%)
Sep 14, 2022	0.0285	0.0285	0.0200	0.0220	9,360	-0.00(-0.45%)
Sep 13, 2022	0.0215	0.0287	0.0215	0.0221	23,625	+0.00(+10.50%)
Sep 12, 2022	0.0270	0.0270	0.0200	0.0200	6,060	-0.01(-25.65%)
Sep 09, 2022	0.0191	0.0269	0.0191	0.0269	235,076	+0.01(+40.84%)
Sep 08, 2022	0.0270	0.0270	0.0191	0.0191	102,006	-0.00(-7.73%)
Sep 07, 2022	0.0216	0.0233	0.0207	0.0207	13,590	-0.00(-2.36%)
Sep 02, 2022				0.0212	0	-0.00(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.