Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3715 0.3960 0.3470 0.3700 131,906 -0.01(-2.63%)
Sep 29, 2022 0.3871 0.4063 0.3783 0.3800 20,799 -0.02(-5.73%)
Sep 28, 2022 0.3948 0.4032 0.3742 0.4031 23,027 +0.01(+3.12%)
Sep 27, 2022 0.3923 0.3993 0.3900 0.3909 8,627 -0.00(-0.61%)
Sep 26, 2022 0.4374 0.4374 0.3933 0.3933 64,995 -0.02(-4.03%)
Sep 23, 2022 0.4411 0.4411 0.4092 0.4098 80,387 -0.02(-5.68%)
Sep 22, 2022 0.4350 0.4370 0.4215 0.4345 27,413 -0.00(-0.73%)
Sep 21, 2022 0.4660 0.4660 0.4353 0.4377 51,975 +0.01(+1.79%)
Sep 20, 2022 0.4333 0.4427 0.4233 0.4300 56,889 -0.01(-2.34%)
Sep 19, 2022 0.4468 0.4586 0.4288 0.4403 46,734 -0.01(-2.18%)
Sep 16, 2022 0.4546 0.4800 0.4440 0.4501 19,108 -0.02(-4.03%)
Sep 15, 2022 0.4806 0.4806 0.4603 0.4690 25,415 -0.02(-3.99%)
Sep 14, 2022 0.5281 0.5281 0.4874 0.4885 17,079 -0.03(-5.31%)
Sep 13, 2022 0.5110 0.5159 0.4812 0.5159 54,201 +0.02(+4.10%)
Sep 12, 2022 0.4900 0.5046 0.4838 0.4956 49,524 +0.02(+3.25%)
Sep 09, 2022 0.4500 0.4900 0.4500 0.4800 68,313 +0.06(+14.29%)
Sep 08, 2022 0.4125 0.4300 0.4113 0.4200 43,250 -0.01(-2.28%)
Sep 07, 2022 0.3778 0.4298 0.3778 0.4298 47,225 +0.03(+7.45%)
Sep 06, 2022 0.4450 0.4450 0.4000 0.4000 109,136 -0.02(-4.01%)
Sep 02, 2022 0.4065 0.4236 0.4036 0.4167 44,376 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.