Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Sep 28, 2006	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Sep 27, 2006	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Sep 26, 2006	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Sep 25, 2006	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Sep 22, 2006	24.85	24.85	24.75	24.85	43,384	+0.95(+3.97%)
Sep 21, 2006	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Sep 20, 2006	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Sep 19, 2006	23.90	23.90	23.90	23.90	17,000	+0.00(+0.00%)
Sep 18, 2006	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Sep 15, 2006	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Sep 14, 2006	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Sep 13, 2006	23.90	23.90	23.90	23.90	16,902	+0.00(+0.00%)
Sep 12, 2006	23.90	23.90	23.90	23.90	36,000	+0.00(+0.00%)
Sep 11, 2006	23.90	23.90	23.90	23.90	4,953	+0.00(+0.00%)
Sep 08, 2006	23.90	23.90	23.90	23.90	36,828	+0.00(+0.00%)
Sep 07, 2006	23.90	23.90	23.90	23.90	30,868	+0.00(+0.00%)
Sep 06, 2006	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Sep 05, 2006	23.90	23.90	23.90	23.90	20,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.