Indicators

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.277	6.348	6.277	6.348	687	-0.22(-3.39%)
Sep 27, 2021		6.570	6.570	6.570	47	-0.05(-0.77%)
Sep 24, 2021	6.580	6.621	6.560	6.621	1,296	-0.24(-3.52%)
Sep 23, 2021	6.881	6.881	6.710	6.862	6,550	+0.05(+0.77%)
Sep 22, 2021	6.800	6.810	6.765	6.810	3,026	+0.06(+0.89%)
Sep 21, 2021	6.750	6.775	6.500	6.750	13,269	+0.37(+5.80%)
Sep 20, 2021	6.356	6.470	5.910	6.380	43,842	-0.10(-1.54%)
Sep 17, 2021	6.455	6.500	6.350	6.480	2,470	+0.08(+1.25%)
Sep 16, 2021	6.430	6.448	6.350	6.400	8,660	+0.19(+3.02%)
Sep 15, 2021	6.040	6.287	6.040	6.213	10,445	+0.21(+3.50%)
Sep 14, 2021	6.000	6.070	6.000	6.003	8,430	+0.06(+1.00%)
Sep 13, 2021	5.900	5.943	5.880	5.943	1,304	+0.18(+3.18%)
Sep 10, 2021	5.650	5.760	5.650	5.760	2,650	+0.07(+1.23%)
Sep 09, 2021	5.510	5.720	5.510	5.690	10,563	+0.17(+3.08%)
Sep 08, 2021	5.550	5.550	5.520	5.520	4,357	-0.03(-0.54%)
Sep 07, 2021	5.541	5.550	5.537	5.550	5,855	-0.05(-0.89%)
Sep 03, 2021	5.600	5.600	5.600	5.600	781	+0.02(+0.36%)
Sep 02, 2021	5.450	5.670	5.450	5.580	14,570	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.