Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 +0.120 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.60	12.70	12.60	12.70	25,162	+0.15(+1.20%)
Sep 26, 2013	12.65	12.65	12.45	12.55	88,673	+0.03(+0.24%)
Sep 25, 2013	12.67	12.67	12.45	12.52	47,707	-0.32(-2.49%)
Sep 24, 2013	12.81	12.90	12.81	12.84	1,269,909	-0.05(-0.39%)
Sep 23, 2013	12.86	12.91	12.83	12.89	32,322	+0.04(+0.31%)
Sep 20, 2013	13.00	13.00	12.85	12.85	34,883	-0.28(-2.13%)
Sep 19, 2013	13.11	13.19	13.02	13.13	35,688	-0.34(-2.52%)
Sep 18, 2013	13.30	13.54	13.15	13.47	88,135	+0.17(+1.28%)
Sep 17, 2013	13.15	13.31	13.15	13.30	187,649	-0.14(-1.04%)
Sep 16, 2013	13.30	13.47	13.30	13.44	14,611	+0.14(+1.05%)
Sep 13, 2013	13.37	13.37	13.16	13.30	10,928	+0.13(+0.99%)
Sep 12, 2013	13.17	13.18	13.09	13.17	11,835	-0.17(-1.29%)
Sep 11, 2013	13.41	13.41	13.27	13.34	30,712	-0.11(-0.80%)
Sep 10, 2013	13.50	13.51	13.42	13.45	10,445	+0.00(+0.00%)
Sep 09, 2013	13.25	13.46	13.25	13.45	12,698	+0.38(+2.91%)
Sep 06, 2013	13.12	13.12	13.03	13.07	14,199	-0.02(-0.15%)
Sep 05, 2013	12.97	13.09	12.97	13.09	11,084	-0.02(-0.15%)
Sep 04, 2013	12.98	13.14	12.98	13.11	15,475	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.