Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.70	12.70	12.61	12.68	31,679	+0.08(+0.63%)
Sep 28, 2017	12.61	12.68	12.53	12.60	34,961	-0.21(-1.64%)
Sep 27, 2017	12.62	12.81	12.45	12.81	37,581	+0.01(+0.08%)
Sep 26, 2017	12.78	12.90	12.78	12.80	51,011	-0.01(-0.08%)
Sep 25, 2017	12.79	12.84	12.76	12.81	118,206	+0.19(+1.51%)
Sep 22, 2017	12.66	12.66	12.51	12.62	355,043	-0.20(-1.52%)
Sep 21, 2017	12.90	12.97	12.76	12.81	38,018	-0.16(-1.20%)
Sep 20, 2017	13.01	13.07	12.97	12.97	49,422	-0.07(-0.54%)
Sep 19, 2017	13.27	13.27	13.01	13.04	462,399	+0.10(+0.77%)
Sep 18, 2017	13.18	13.18	12.86	12.94	74,957	-0.03(-0.23%)
Sep 15, 2017	13.16	13.16	12.96	12.97	135,558	-0.12(-0.92%)
Sep 14, 2017	12.65	13.15	12.65	13.09	75,097	+0.44(+3.48%)
Sep 13, 2017	12.80	12.80	12.50	12.65	20,133	-0.15(-1.17%)
Sep 12, 2017	12.85	12.94	12.76	12.80	28,244	-0.02(-0.16%)
Sep 11, 2017	12.75	12.88	12.73	12.82	45,402	+0.12(+0.94%)
Sep 08, 2017	12.72	12.72	12.63	12.70	34,927	-0.02(-0.17%)
Sep 07, 2017	12.68	12.74	12.63	12.72	42,456	+0.11(+0.89%)
Sep 06, 2017	12.43	12.64	12.43	12.61	22,949	-0.05(-0.39%)
Sep 05, 2017	12.60	12.66	12.59	12.66	43,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.