Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.21	14.27	14.21	14.24	19,799	-0.04(-0.25%)
Sep 27, 2019	14.30	14.36	14.10	14.28	24,700	-0.06(-0.38%)
Sep 26, 2019	14.42	14.47	14.31	14.34	31,510	-0.07(-0.52%)
Sep 25, 2019	14.37	14.44	14.34	14.41	16,460	+0.39(+2.78%)
Sep 24, 2019	13.98	14.15	13.98	14.02	50,020	-0.08(-0.57%)
Sep 23, 2019	14.14	14.20	14.09	14.10	20,316	-0.07(-0.49%)
Sep 20, 2019	14.19	14.33	14.14	14.17	35,400	+0.14(+1.00%)
Sep 19, 2019	14.20	14.20	14.02	14.03	45,978	+0.12(+0.86%)
Sep 18, 2019	13.88	13.96	13.84	13.91	20,213	-0.17(-1.21%)
Sep 17, 2019	14.29	14.29	14.04	14.08	16,855	-0.28(-1.95%)
Sep 16, 2019	14.39	14.40	14.34	14.36	17,999	-0.06(-0.42%)
Sep 13, 2019	14.30	14.45	14.30	14.42	36,800	+0.24(+1.69%)
Sep 12, 2019	14.42	14.42	14.15	14.18	17,904	-0.18(-1.25%)
Sep 11, 2019	14.38	14.48	14.31	14.36	97,341	+0.11(+0.77%)
Sep 10, 2019	14.19	14.28	14.19	14.25	94,659	-0.08(-0.56%)
Sep 09, 2019	14.18	14.42	14.18	14.33	37,089	+0.27(+1.92%)
Sep 06, 2019	13.95	14.15	13.95	14.06	25,500	-0.09(-0.64%)
Sep 05, 2019	13.93	14.30	13.93	14.15	16,145	-0.17(-1.16%)
Sep 04, 2019	14.29	14.32	14.24	14.32	40,014	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.