Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.40 -3.30 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.58	50.61	50.28	50.61	3,699	+0.01(+0.02%)
Sep 28, 2017	50.11	50.73	50.11	50.60	16,201	+0.40(+0.80%)
Sep 27, 2017	49.84	50.20	49.79	50.20	6,200	+0.13(+0.26%)
Sep 26, 2017	49.87	50.15	49.77	50.07	13,729	-0.34(-0.67%)
Sep 25, 2017	50.42	50.59	50.18	50.41	10,462	-0.21(-0.41%)
Sep 22, 2017	50.60	50.78	50.60	50.62	4,734	+0.15(+0.30%)
Sep 21, 2017	50.25	50.47	50.22	50.47	6,432	+0.15(+0.30%)
Sep 20, 2017	50.63	50.63	50.15	50.32	8,412	-0.61(-1.20%)
Sep 19, 2017	50.71	50.95	50.71	50.93	9,010	+1.00(+2.00%)
Sep 18, 2017	50.20	50.20	49.82	49.93	4,843	-0.24(-0.48%)
Sep 15, 2017	50.31	50.31	50.08	50.17	6,242	-0.39(-0.77%)
Sep 14, 2017	50.09	50.56	50.00	50.56	6,510	-0.98(-1.90%)
Sep 13, 2017	51.49	51.60	51.43	51.54	21,544	-1.09(-2.07%)
Sep 12, 2017	52.35	52.75	52.35	52.63	11,969	-0.31(-0.59%)
Sep 11, 2017	52.98	53.01	52.69	52.94	4,601	+0.35(+0.67%)
Sep 08, 2017	52.03	52.65	52.03	52.59	3,977	-1.11(-2.07%)
Sep 07, 2017	54.00	54.07	53.66	53.70	38,120	+0.63(+1.19%)
Sep 06, 2017	53.00	53.11	52.90	53.07	9,897	+0.26(+0.48%)
Sep 05, 2017	52.93	53.02	52.69	52.81	11,862	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.