Indicators

L'Oreal Company ADR (OP: LRLCY )

98.43 -0.66 (-0.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.25	26.35	26.05	26.25	68,364	-0.10(-0.38%)
Sep 27, 2007	25.95	26.50	26.25	26.35	41,272	+0.40(+1.54%)
Sep 26, 2007	26.05	26.15	25.90	25.95	38,312	-0.10(-0.38%)
Sep 25, 2007	26.05	26.10	25.85	26.05	69,533	+0.05(+0.19%)
Sep 24, 2007	26.00	26.25	25.80	26.00	36,705	+0.00(+0.00%)
Sep 21, 2007	25.95	26.15	25.90	26.00	39,769	+0.05(+0.19%)
Sep 20, 2007	25.95	26.10	25.85	25.95	44,068	+0.20(+0.78%)
Sep 19, 2007	25.75	25.94	25.72	25.75	27,278	+0.43(+1.70%)
Sep 18, 2007	24.30	25.50	24.65	25.32	77,330	+1.02(+4.20%)
Sep 17, 2007	24.30	24.50	24.23	24.30	50,102	-0.11(-0.45%)
Sep 14, 2007	24.41	24.50	24.15	24.41	21,563	+0.36(+1.50%)
Sep 13, 2007	24.05	24.35	23.90	24.05	40,177	+0.00(+0.00%)
Sep 12, 2007	23.60	24.25	24.00	24.05	19,903	+0.45(+1.91%)
Sep 11, 2007	23.60	23.60	23.35	23.60	31,433	+0.45(+1.94%)
Sep 10, 2007	23.15	23.35	22.90	23.15	53,670	+0.30(+1.31%)
Sep 07, 2007	22.85	23.20	22.70	22.85	27,398	-0.35(-1.51%)
Sep 06, 2007	23.15	23.30	22.95	23.20	27,447	+0.05(+0.22%)
Sep 05, 2007	23.15	23.30	23.05	23.15	15,568	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.