Indicators

L'Oreal Company ADR (OP: LRLCY )

98.13 -0.96 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.02	48.39	48.02	48.13	42,000	-0.24(-0.50%)
Sep 27, 2018	48.33	48.66	48.27	48.38	108,614	+0.33(+0.68%)
Sep 26, 2018	47.96	48.40	47.96	48.05	128,208	+0.18(+0.39%)
Sep 25, 2018	47.93	48.02	47.80	47.87	42,890	+0.05(+0.12%)
Sep 24, 2018	47.78	47.96	47.71	47.81	49,808	-0.58(-1.20%)
Sep 21, 2018	48.25	48.48	48.24	48.39	67,900	+0.69(+1.44%)
Sep 20, 2018	47.34	47.80	47.34	47.70	30,656	+0.98(+2.09%)
Sep 19, 2018	46.65	46.77	46.50	46.73	147,420	-0.21(-0.45%)
Sep 18, 2018	47.04	47.22	46.84	46.94	40,637	-0.05(-0.11%)
Sep 17, 2018	47.13	47.25	46.88	46.99	35,882	-0.03(-0.06%)
Sep 14, 2018	47.51	47.51	46.81	47.02	107,100	-0.54(-1.14%)
Sep 13, 2018	47.62	47.83	47.52	47.56	725,661	+0.29(+0.61%)
Sep 12, 2018	46.94	47.42	46.94	47.27	51,729	+0.42(+0.90%)
Sep 11, 2018	46.56	46.95	46.56	46.85	38,923	+0.36(+0.77%)
Sep 10, 2018	46.53	46.59	46.33	46.49	55,923	+0.60(+1.31%)
Sep 07, 2018	45.84	46.17	45.79	45.89	39,300	+0.03(+0.08%)
Sep 06, 2018	45.96	46.14	45.69	45.86	52,275	-0.57(-1.24%)
Sep 05, 2018	46.49	46.60	46.14	46.43	35,902	-0.64(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.