Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.25	40.25	40.25	40.25	225	-0.55(-1.35%)
Sep 28, 2006	40.80	40.90	40.80	40.80	340	+1.10(+2.77%)
Sep 27, 2006	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Sep 26, 2006	40.00	39.75	39.70	39.70	298	-0.30(-0.75%)
Sep 25, 2006	40.00	40.00	40.00	40.00	328	-0.55(-1.36%)
Sep 22, 2006	40.55	40.55	40.55	40.55	0	+0.00(+0.00%)
Sep 21, 2006	40.55	41.00	40.50	40.55	1,753	+1.05(+2.66%)
Sep 20, 2006	39.50	39.50	39.50	39.50	381	-0.25(-0.63%)
Sep 19, 2006	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Sep 18, 2006	39.75	39.75	39.75	39.75	400	+0.25(+0.63%)
Sep 15, 2006	39.50	40.00	39.50	39.50	475	-1.40(-3.42%)
Sep 14, 2006	40.90	41.40	40.90	40.90	1,548	-0.10(-0.24%)
Sep 13, 2006	41.00	41.00	41.00	41.00	645	+0.50(+1.23%)
Sep 12, 2006	40.50	41.25	40.40	40.50	33,074	-0.75(-1.82%)
Sep 11, 2006	41.25	41.25	41.25	41.25	687	-1.40(-3.28%)
Sep 08, 2006	42.65	42.65	42.60	42.65	1,273	+1.00(+2.40%)
Sep 06, 2006	41.65	41.65	41.65	41.65	466	-1.65(-3.81%)
Sep 05, 2006	43.30	43.30	42.80	43.30	4,837	+1.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.