Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.99	73.33	72.98	73.33	1,461	-1.17(-1.57%)
Sep 27, 2013	74.67	74.67	74.25	74.50	3,139	+1.05(+1.43%)
Sep 26, 2013	73.61	73.82	73.45	73.45	922	+1.10(+1.52%)
Sep 25, 2013	72.42	72.50	72.19	72.35	5,666	-0.44(-0.60%)
Sep 24, 2013	72.83	73.35	72.65	72.79	5,334	+0.60(+0.83%)
Sep 23, 2013	72.70	72.70	72.12	72.19	1,585	+0.04(+0.06%)
Sep 20, 2013	72.40	72.73	72.15	72.15	8,181	-0.84(-1.15%)
Sep 19, 2013	72.85	73.40	72.85	72.99	6,116	-0.25(-0.34%)
Sep 18, 2013	71.60	73.24	71.24	73.24	4,900	+2.79(+3.96%)
Sep 17, 2013	70.02	70.45	70.02	70.45	6,771	-0.15(-0.21%)
Sep 16, 2013	69.35	70.60	69.35	70.60	1,059	+1.25(+1.80%)
Sep 13, 2013	69.75	69.75	69.25	69.35	2,950	+0.58(+0.84%)
Sep 12, 2013	68.92	68.92	68.77	68.77	3,889	-0.67(-0.96%)
Sep 11, 2013	69.25	69.44	69.03	69.44	3,946	-0.39(-0.56%)
Sep 10, 2013	69.35	69.83	69.35	69.83	1,289	+0.57(+0.82%)
Sep 09, 2013	68.97	69.26	68.97	69.26	1,402	+0.28(+0.41%)
Sep 06, 2013	68.75	69.30	68.29	68.98	4,073	+0.25(+0.36%)
Sep 05, 2013	68.83	68.85	68.73	68.73	771	-0.39(-0.57%)
Sep 04, 2013	68.97	69.35	68.75	69.12	4,679	+1.89(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.