Indicators

First Quantum Minerals (OP: FQVLF )

12.63 +0.14 (+1.11%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.35	35.35	35.34	35.35	400	+2.35(+7.13%)
Sep 29, 2008	33.00	37.82	33.00	33.00	400	-15.89(-32.50%)
Sep 23, 2008	48.89	48.89	48.89	48.89	0	+0.00(+0.00%)
Sep 22, 2008	48.89	49.69	47.77	48.89	1,400	+0.69(+1.44%)
Sep 19, 2008	48.20	48.20	44.00	48.20	600	+4.60(+10.54%)
Sep 18, 2008	43.60	43.60	43.45	43.60	800	+2.21(+5.33%)
Sep 17, 2008	41.40	41.57	41.40	41.40	2,000	-2.36(-5.40%)
Sep 16, 2008	43.76	43.76	43.74	43.76	552	-5.70(-11.53%)
Sep 15, 2008		49.46	49.46	49.46	0	+0.00(+0.00%)
Sep 12, 2008	49.46	49.46	49.46	49.46	200	+3.53(+7.69%)
Sep 11, 2008	45.93	45.93	45.93	45.93	100	-2.57(-5.29%)
Sep 09, 2008		48.50	48.50	48.50	0	+0.00(+0.00%)
Sep 08, 2008	48.50	54.14	48.50	48.50	2,100	-3.06(-5.94%)
Sep 05, 2008	51.56	51.56	51.56	51.56	200	-12.71(-19.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.