Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	64.51	64.51	64.51	64.51	0	+1.33(+2.10%)
Sep 28, 2009		63.18	63.18	63.18	0	+2.48(+4.08%)
Sep 25, 2009	60.70	60.70	60.70	60.70	477	-0.16(-0.27%)
Sep 24, 2009	64.24	64.24	60.86	60.87	570	-0.09(-0.15%)
Sep 22, 2009		60.96	60.96	60.96	0	+1.78(+3.00%)
Sep 21, 2009	59.18	59.18	59.18	59.18	149	-0.38(-0.64%)
Sep 18, 2009	60.00	60.00	58.88	59.56	6,800	-1.37(-2.25%)
Sep 17, 2009	63.24	63.26	60.94	60.94	3,800	-4.70(-7.16%)
Sep 16, 2009	70.31	70.31	65.63	65.63	900	-0.84(-1.26%)
Sep 14, 2009		66.47	66.47	66.47	0	-3.16(-4.54%)
Sep 11, 2009	69.41	70.21	69.41	69.64	1,000	+0.64(+0.92%)
Sep 10, 2009	69.00	69.00	69.00	69.00	400	+1.80(+2.67%)
Sep 08, 2009		67.20	67.20	67.20	29,500	+4.73(+7.58%)
Sep 03, 2009		62.47	62.47	62.47	125	+2.62(+4.37%)
Sep 02, 2009	57.93	59.85	57.93	59.85	9,900	+1.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.