Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.352	8.400	8.234	8.380	5,357	+0.38(+4.70%)
Sep 29, 2016	8.004	8.004	8.004	8.004	1,800	+0.00(+0.00%)
Sep 28, 2016	8.004	8.004	8.004	8.004	0	+0.00(+0.00%)
Sep 27, 2016	7.940	8.040	7.760	8.004	14,934	-0.07(-0.82%)
Sep 26, 2016	8.220	8.220	8.070	8.070	3,100	-0.38(-4.50%)
Sep 23, 2016	8.450	8.450	8.450	8.450	216	+0.01(+0.08%)
Sep 22, 2016	8.383	8.490	8.280	8.443	14,398	+0.58(+7.36%)
Sep 20, 2016		7.865	7.865	7.865	19	-0.10(-1.20%)
Sep 19, 2016	8.020	8.022	7.960	7.960	20,065	-0.08(-0.99%)
Sep 16, 2016	7.821	8.040	7.821	8.040	580	+0.10(+1.26%)
Sep 15, 2016	8.040	8.040	7.940	7.940	1,734	-0.08(-0.94%)
Sep 14, 2016	8.000	8.080	8.000	8.015	5,488	+0.20(+2.57%)
Sep 13, 2016	7.815	7.815	7.815	7.815	300	-0.49(-5.85%)
Sep 12, 2016	8.043	8.350	8.043	8.300	900	+0.26(+3.23%)
Sep 09, 2016	8.240	8.270	7.890	8.040	8,500	-0.52(-6.11%)
Sep 08, 2016	8.180	8.563	8.180	8.563	1,350	+0.48(+5.97%)
Sep 07, 2016	8.081	8.081	8.081	8.081	149	+0.14(+1.81%)
Sep 06, 2016	7.900	8.080	7.830	7.937	12,313	+0.14(+1.77%)
Sep 02, 2016		7.799	7.799	7.799	0	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.