Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.28	11.32	11.24	11.25	8,456	-0.31(-2.69%)
Sep 28, 2017	11.56	11.56	11.56	11.56	289	+0.46(+4.14%)
Sep 27, 2017	11.22	11.22	11.10	11.10	1,725	-0.05(-0.45%)
Sep 26, 2017	11.25	11.25	11.15	11.15	14,173	+0.09(+0.77%)
Sep 25, 2017	11.04	11.07	11.04	11.07	1,418	-0.15(-1.33%)
Sep 22, 2017	11.23	11.23	11.21	11.22	390	-0.03(-0.29%)
Sep 21, 2017	11.02	11.25	11.02	11.25	1,476	+0.00(+0.00%)
Sep 20, 2017	11.25	11.25	11.25	11.25	3,646	+0.24(+2.15%)
Sep 19, 2017	10.93	11.01	10.93	11.01	552	+0.02(+0.19%)
Sep 18, 2017	10.91	11.05	10.90	10.99	2,685	+0.25(+2.29%)
Sep 15, 2017	10.82	10.82	10.72	10.75	2,514	-0.14(-1.29%)
Sep 14, 2017	10.80	10.89	10.63	10.89	7,972	-0.05(-0.49%)
Sep 13, 2017	11.08	11.08	10.89	10.94	13,030	-0.23(-2.07%)
Sep 12, 2017	11.17	11.27	11.16	11.17	15,640	-0.22(-1.93%)
Sep 11, 2017	11.49	11.50	11.39	11.39	3,506	+0.22(+1.97%)
Sep 08, 2017	11.58	11.58	11.15	11.17	11,800	-0.48(-4.13%)
Sep 07, 2017	11.72	11.72	11.64	11.65	640	-0.22(-1.85%)
Sep 06, 2017	11.87	11.89	11.85	11.87	580	-0.03(-0.24%)
Sep 05, 2017	12.40	12.41	11.84	11.90	9,195	-0.38(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.