Indicators

Jetblue Airways Corp (NQ: JBLU )

6.420 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.160	6.600	6.140	6.430	19,295,200	+0.45(+7.53%)
Sep 25, 2024	6.000	6.120	5.980	5.980	14,013,967	-0.02(-0.33%)
Sep 24, 2024	5.740	6.030	5.740	6.000	13,295,507	+0.27(+4.71%)
Sep 23, 2024	5.720	5.890	5.705	5.730	15,664,622	+0.01(+0.17%)
Sep 20, 2024	5.670	5.740	5.590	5.720	26,404,322	+0.03(+0.53%)
Sep 19, 2024	5.860	5.930	5.680	5.690	18,531,386	-0.03(-0.52%)
Sep 18, 2024	5.790	5.910	5.650	5.720	16,706,687	-0.03(-0.52%)
Sep 17, 2024	5.900	5.920	5.710	5.750	13,524,518	-0.04(-0.69%)
Sep 16, 2024	5.920	6.015	5.750	5.790	12,590,834	-0.15(-2.53%)
Sep 13, 2024	5.980	6.040	5.875	5.940	22,761,564	+0.02(+0.34%)
Sep 12, 2024	5.780	5.970	5.580	5.920	21,577,408	+0.27(+4.78%)
Sep 11, 2024	5.750	5.780	5.460	5.650	16,906,654	-0.12(-2.08%)
Sep 10, 2024	5.700	5.830	5.530	5.770	13,593,434	+0.09(+1.58%)
Sep 09, 2024	5.450	5.785	5.380	5.680	22,312,036	+0.38(+7.17%)
Sep 06, 2024	5.420	5.515	5.170	5.300	13,455,275	-0.09(-1.67%)
Sep 05, 2024	5.280	5.580	5.160	5.390	22,451,060	+0.36(+7.16%)
Sep 04, 2024	5.040	5.245	4.930	5.030	15,058,401	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.