Indicators

Euro Tech Holdings (NQ: CLWT )

1.800 -0.030 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.459	2.484	2.248	2.484	4,490	+0.01(+0.26%)
Sep 27, 2012	2.325	2.510	2.325	2.478	939	-0.03(-1.27%)
Sep 26, 2012	2.510	2.510	2.510	2.510	156	+0.04(+1.81%)
Sep 25, 2012	2.286	2.465	2.286	2.465	596	-0.04(-1.78%)
Sep 24, 2012	2.299	2.510	2.299	2.510	397	-0.01(-0.51%)
Sep 20, 2012	2.248	2.523	2.523	2.523	3,758	+0.14(+5.90%)
Sep 19, 2012	2.382	2.382	2.382	2.382	156	+0.00(+0.00%)
Sep 18, 2012	2.382	2.382	2.382	2.382	1,174	-0.07(-2.86%)
Sep 17, 2012	2.248	2.452	2.248	2.452	313	-0.01(-0.26%)
Sep 14, 2012	2.273	2.459	2.267	2.459	3,773	-0.06(-2.43%)
Sep 13, 2012	2.237	2.554	2.237	2.520	948	+0.05(+2.23%)
Sep 10, 2012	2.076	2.465	2.465	2.465	469	-0.09(-3.50%)
Sep 07, 2012	2.363	2.554	2.363	2.554	46,952	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.