Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.459 2.484 2.248 2.484 4,490 +0.01(+0.26%)
Sep 27, 2012 2.325 2.510 2.325 2.478 939 -0.03(-1.27%)
Sep 26, 2012 2.510 2.510 2.510 2.510 156 +0.04(+1.81%)
Sep 25, 2012 2.286 2.465 2.286 2.465 596 -0.04(-1.78%)
Sep 24, 2012 2.299 2.510 2.299 2.510 397 -0.01(-0.51%)
Sep 20, 2012 2.248 2.523 2.523 2.523 3,758 +0.14(+5.90%)
Sep 19, 2012 2.382 2.382 2.382 2.382 156 +0.00(+0.00%)
Sep 18, 2012 2.382 2.382 2.382 2.382 1,174 -0.07(-2.86%)
Sep 17, 2012 2.248 2.452 2.248 2.452 313 -0.01(-0.26%)
Sep 14, 2012 2.273 2.459 2.267 2.459 3,773 -0.06(-2.43%)
Sep 13, 2012 2.237 2.554 2.237 2.520 948 +0.05(+2.23%)
Sep 10, 2012 2.076 2.465 2.465 2.465 469 -0.09(-3.50%)
Sep 07, 2012 2.363 2.554 2.363 2.554 46,952 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.