Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.380 5.140 4.360 5.000 62,911 +0.62(+14.16%)
Sep 29, 2015 4.450 4.530 4.250 4.380 80,136 -0.07(-1.57%)
Sep 28, 2015 4.710 4.760 4.385 4.450 39,803 -0.25(-5.32%)
Sep 25, 2015 4.830 4.830 4.690 4.700 36,676 -0.06(-1.26%)
Sep 24, 2015 4.870 4.870 4.750 4.760 25,110 -0.13(-2.66%)
Sep 23, 2015 4.880 4.902 4.825 4.890 90,011 +0.00(+0.00%)
Sep 22, 2015 4.830 4.910 4.830 4.890 7,534 -0.02(-0.41%)
Sep 21, 2015 4.900 4.950 4.870 4.910 35,551 +0.00(+0.00%)
Sep 18, 2015 4.900 5.060 4.800 4.910 61,887 -0.09(-1.80%)
Sep 17, 2015 4.540 5.050 4.540 5.000 27,492 +0.01(+0.20%)
Sep 16, 2015 5.020 5.140 4.880 4.990 35,480 +0.00(+0.00%)
Sep 15, 2015 4.960 5.100 4.920 4.990 21,955 +0.02(+0.40%)
Sep 14, 2015 4.740 4.980 4.740 4.970 73,010 +0.14(+2.90%)
Sep 11, 2015 4.757 4.880 4.730 4.830 13,344 +0.16(+3.43%)
Sep 10, 2015 4.650 4.780 4.630 4.670 9,069 -0.06(-1.27%)
Sep 09, 2015 4.890 4.890 4.690 4.730 12,561 -0.08(-1.66%)
Sep 08, 2015 4.620 4.950 4.620 4.810 10,157 +0.04(+0.84%)
Sep 04, 2015 4.720 4.770 4.770 4.770 5,800 -0.03(-0.63%)
Sep 03, 2015 4.890 4.910 4.730 4.800 15,712 +0.02(+0.42%)
Sep 02, 2015 4.920 5.000 4.670 4.780 32,001 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.