Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.851	9.851	9.546	9.546	192,220	-0.37(-3.70%)
Sep 27, 2012	9.757	10.000	9.656	9.914	272,680	+0.25(+2.59%)
Sep 26, 2012	9.804	9.914	9.609	9.664	141,312	-0.14(-1.43%)
Sep 25, 2012	10.02	10.07	9.773	9.804	285,136	-0.19(-1.88%)
Sep 24, 2012	9.984	10.05	9.929	9.992	204,413	-0.01(-0.08%)
Sep 21, 2012	10.08	10.08	9.898	10.000	362,873	+0.11(+1.07%)
Sep 20, 2012	9.890	9.999	9.851	9.894	280,146	+0.01(+0.12%)
Sep 19, 2012	9.945	10.10	9.875	9.882	210,381	-0.06(-0.63%)
Sep 18, 2012	9.836	10.06	9.735	9.945	259,260	+0.02(+0.24%)
Sep 17, 2012	10.24	10.31	9.758	9.921	447,460	+0.01(+0.08%)
Sep 14, 2012	9.789	9.952	9.727	9.914	370,244	+0.17(+1.76%)
Sep 13, 2012	9.633	9.805	9.563	9.742	461,337	+0.17(+1.79%)
Sep 12, 2012	9.493	9.626	9.478	9.571	322,240	+0.11(+1.15%)
Sep 11, 2012	9.314	9.462	9.275	9.462	890,071	+0.23(+2.44%)
Sep 10, 2012	9.182	9.260	9.128	9.237	564,690	+0.09(+1.02%)
Sep 07, 2012	9.128	9.252	9.112	9.143	792,269	+0.06(+0.69%)
Sep 06, 2012	9.120	9.174	8.988	9.081	770,452	+0.05(+0.60%)
Sep 05, 2012	8.847	9.081	8.739	9.026	1,104,969	+0.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.