Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.15 -0.54 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.260 9.314 9.174 9.292 1,161,697 +0.03(+0.35%)
Sep 29, 2005 9.040 9.314 8.927 9.260 2,153,861 +0.24(+2.68%)
Sep 28, 2005 8.905 9.045 8.894 9.018 1,181,199 +0.13(+1.45%)
Sep 27, 2005 8.851 8.934 8.583 8.889 1,349,751 +0.08(+0.85%)
Sep 26, 2005 8.851 8.932 8.701 8.814 1,124,050 +0.04(+0.49%)
Sep 23, 2005 8.771 8.819 8.631 8.771 1,407,554 -0.01(-0.12%)
Sep 22, 2005 8.782 8.905 8.481 8.782 1,683,213 +0.06(+0.68%)
Sep 21, 2005 8.905 9.013 8.723 8.723 2,402,244 -0.23(-2.52%)
Sep 20, 2005 9.066 9.201 8.937 8.948 1,189,154 -0.18(-1.94%)
Sep 19, 2005 9.152 9.169 9.104 9.126 1,741,729 -0.04(-0.41%)
Sep 16, 2005 9.303 9.319 9.023 9.163 4,509,866 -0.08(-0.81%)
Sep 15, 2005 9.287 9.357 9.238 9.238 1,128,629 -0.05(-0.52%)
Sep 14, 2005 9.346 9.443 9.281 9.287 761,585 -0.07(-0.75%)
Sep 13, 2005 9.507 9.507 9.314 9.357 722,534 -0.15(-1.58%)
Sep 12, 2005 9.507 9.615 9.443 9.507 804,651 -0.01(-0.06%)
Sep 09, 2005 9.561 9.609 9.432 9.513 1,856,781 -0.08(-0.84%)
Sep 08, 2005 9.674 9.754 9.539 9.593 720,183 -0.08(-0.83%)
Sep 07, 2005 9.781 9.781 9.599 9.674 730,982 -0.06(-0.61%)
Sep 06, 2005 9.636 9.899 9.636 9.733 764,637 +0.13(+1.34%)
Sep 02, 2005 9.840 9.942 9.604 9.604 736,475 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.