Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.45 +0.07 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.503	6.516	6.409	6.416	590,845	-0.01(-0.21%)
Sep 29, 2010	6.422	6.516	6.376	6.429	941,335	-0.02(-0.36%)
Sep 28, 2010	6.422	6.476	6.376	6.453	230,347	+0.06(+0.89%)
Sep 27, 2010	6.422	6.496	6.369	6.396	218,084	-0.01(-0.10%)
Sep 24, 2010	6.422	6.463	6.382	6.402	366,015	+0.05(+0.74%)
Sep 23, 2010	6.449	6.476	6.315	6.355	241,275	-0.14(-2.17%)
Sep 22, 2010	6.530	6.610	6.476	6.496	372,126	-0.03(-0.51%)
Sep 21, 2010	6.610	6.637	6.503	6.530	193,255	-0.07(-1.02%)
Sep 20, 2010	6.516	6.603	6.503	6.597	287,751	+0.09(+1.44%)
Sep 17, 2010	6.637	6.825	6.490	6.503	1,275,462	-0.12(-1.82%)
Sep 15, 2010	6.590	6.650	6.536	6.624	184,596	+0.01(+0.20%)
Sep 14, 2010	6.644	6.691	6.583	6.610	226,922	-0.04(-0.60%)
Sep 13, 2010	6.516	6.671	6.516	6.650	773,341	+0.15(+2.37%)
Sep 10, 2010	6.443	6.530	6.443	6.496	107,347	+0.06(+0.94%)
Sep 09, 2010	6.490	6.543	6.422	6.436	83,106	-0.01(-0.10%)
Sep 08, 2010	6.516	6.540	6.396	6.443	108,297	-0.05(-0.72%)
Sep 07, 2010	6.543	6.577	6.476	6.490	160,201	-0.07(-1.02%)
Sep 03, 2010	6.523	6.583	6.516	6.557	129,235	+0.07(+1.03%)
Sep 02, 2010	6.429	6.543	6.402	6.490	225,951	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.