Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.45 +0.07 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.532	8.690	8.532	8.633	797,120	+0.07(+0.78%)
Sep 27, 2012	8.512	8.619	8.505	8.566	431,106	+0.04(+0.47%)
Sep 26, 2012	8.552	8.606	8.498	8.525	360,728	-0.01(-0.16%)
Sep 25, 2012	8.525	8.646	8.519	8.539	764,558	+0.03(+0.32%)
Sep 24, 2012	8.519	8.552	8.485	8.512	222,471	-0.02(-0.24%)
Sep 21, 2012	8.566	8.566	8.478	8.532	688,229	+0.04(+0.47%)
Sep 20, 2012	8.492	8.566	8.465	8.492	237,345	-0.03(-0.39%)
Sep 19, 2012	8.545	8.559	8.525	8.525	250,894	-0.02(-0.24%)
Sep 18, 2012	8.552	8.586	8.529	8.545	206,775	-0.01(-0.08%)
Sep 17, 2012	8.492	8.586	8.492	8.552	315,972	+0.03(+0.31%)
Sep 14, 2012	8.552	8.566	8.505	8.525	394,576	-0.03(-0.31%)
Sep 13, 2012	8.519	8.552	8.492	8.552	383,839	+0.04(+0.47%)
Sep 12, 2012	8.505	8.552	8.472	8.512	265,957	+0.01(+0.08%)
Sep 11, 2012	8.438	8.532	8.438	8.505	245,588	+0.06(+0.71%)
Sep 10, 2012	8.472	8.492	8.418	8.445	186,542	-0.03(-0.32%)
Sep 07, 2012	8.492	8.492	8.398	8.472	224,889	+0.03(+0.32%)
Sep 06, 2012	8.445	8.485	8.411	8.445	305,923	+0.00(+0.00%)
Sep 05, 2012	8.472	8.472	8.384	8.445	2,936,843	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.