Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.391	9.466	9.317	9.350	0	-0.09(-0.93%)
Sep 26, 2013	9.493	9.554	9.391	9.439	905,794	-0.03(-0.36%)
Sep 25, 2013	9.398	9.473	9.391	9.473	529,209	+0.07(+0.79%)
Sep 24, 2013	9.398	9.493	9.362	9.398	532,470	+0.02(+0.22%)
Sep 23, 2013	9.296	9.418	9.289	9.378	517,499	+0.04(+0.44%)
Sep 20, 2013	9.378	9.418	9.283	9.337	0	-0.04(-0.43%)
Sep 19, 2013	9.479	9.513	9.371	9.378	554,528	-0.12(-1.21%)
Sep 18, 2013	9.296	9.493	9.154	9.493	0	+0.22(+2.34%)
Sep 17, 2013	9.215	9.317	9.181	9.276	0	+0.10(+1.11%)
Sep 16, 2013	9.175	9.208	9.072	9.174	0	+0.12(+1.27%)
Sep 13, 2013	8.930	9.106	8.903	9.059	0	+0.15(+1.67%)
Sep 12, 2013	8.944	8.971	8.855	8.910	0	+0.01(+0.08%)
Sep 11, 2013	8.910	9.024	8.863	8.903	0	+0.01(+0.15%)
Sep 10, 2013	8.883	8.990	8.829	8.890	1,208,600	+0.09(+1.07%)
Sep 09, 2013	8.608	8.802	8.588	8.796	0	+0.19(+2.18%)
Sep 06, 2013	8.528	8.662	8.494	8.608	0	+0.14(+1.66%)
Sep 05, 2013	8.648	8.702	8.447	8.467	0	-0.20(-2.32%)
Sep 04, 2013	8.635	8.682	8.561	8.668	361,919	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.