Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.06	15.14	14.94	15.05	1,404,546	-0.02(-0.10%)
Sep 28, 2017	15.07	15.11	14.96	15.07	1,356,254	+0.03(+0.21%)
Sep 27, 2017	15.34	15.37	14.98	15.03	1,692,475	-0.36(-2.31%)
Sep 26, 2017	15.24	15.41	15.24	15.39	1,257,388	+0.15(+0.99%)
Sep 25, 2017	15.03	15.42	15.03	15.24	1,112,157	+0.21(+1.42%)
Sep 22, 2017	15.06	15.08	14.94	15.03	1,405,929	+0.07(+0.48%)
Sep 21, 2017	15.25	15.34	14.93	14.95	2,182,305	-0.29(-1.87%)
Sep 20, 2017	15.33	15.38	15.19	15.24	1,030,441	-0.08(-0.52%)
Sep 19, 2017	15.48	15.49	15.29	15.32	1,814,922	-0.19(-1.23%)
Sep 18, 2017	15.67	15.71	15.44	15.51	1,052,943	-0.20(-1.26%)
Sep 15, 2017	15.66	15.77	15.48	15.71	2,055,535	-0.12(-0.75%)
Sep 14, 2017	15.59	15.84	15.54	15.83	654,865	+0.20(+1.27%)
Sep 13, 2017	15.55	15.64	15.45	15.63	1,130,708	+0.14(+0.91%)
Sep 12, 2017	15.64	15.78	15.41	15.49	965,505	-0.21(-1.35%)
Sep 11, 2017	15.72	15.89	15.66	15.70	784,849	-0.04(-0.25%)
Sep 08, 2017	15.83	15.89	15.68	15.74	1,058,885	-0.13(-0.79%)
Sep 07, 2017	15.89	15.98	15.81	15.86	804,107	-0.02(-0.10%)
Sep 06, 2017	15.69	16.11	15.69	15.88	1,079,918	+0.20(+1.30%)
Sep 05, 2017	15.64	15.81	15.59	15.68	962,197	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.