Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.45 +0.07 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.27	12.36	12.05	12.11	1,425,541	-0.03(-0.24%)
Sep 28, 2023	12.12	12.26	12.09	12.14	994,448	+0.06(+0.49%)
Sep 27, 2023	12.23	12.40	12.01	12.08	1,096,274	-0.08(-0.64%)
Sep 26, 2023	12.48	12.53	12.14	12.16	1,211,509	-0.40(-3.19%)
Sep 25, 2023	12.47	12.63	12.50	12.56	1,223,477	+0.02(+0.16%)
Sep 22, 2023	12.72	12.84	12.52	12.54	963,671	-0.21(-1.61%)
Sep 21, 2023	13.00	13.04	12.74	12.74	645,524	-0.31(-2.40%)
Sep 20, 2023	13.26	13.69	13.06	13.06	1,103,923	-0.22(-1.69%)
Sep 19, 2023	13.22	13.34	13.19	13.28	868,636	+0.06(+0.44%)
Sep 18, 2023	13.58	13.61	13.22	13.22	1,130,782	-0.37(-2.73%)
Sep 15, 2023	13.96	13.96	13.57	13.59	3,235,833	-0.32(-2.32%)
Sep 14, 2023	13.55	14.03	13.49	13.92	1,717,577	+0.52(+3.87%)
Sep 13, 2023	13.38	13.43	13.24	13.40	1,797,025	+0.05(+0.36%)
Sep 12, 2023	12.92	13.37	12.87	13.35	1,669,585	+0.43(+3.29%)
Sep 11, 2023	13.09	13.16	12.88	12.92	791,131	-0.10(-0.74%)
Sep 08, 2023	13.16	13.21	13.01	13.02	975,199	-0.08(-0.59%)
Sep 07, 2023	13.06	13.17	12.95	13.10	982,798	+0.03(+0.22%)
Sep 06, 2023	12.93	13.07	12.83	13.07	848,284	+0.15(+1.20%)
Sep 05, 2023	13.10	13.92	12.72	12.91	1,115,574	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.