Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.428 5.642 5.420 5.591 12,895,902 +0.20(+3.73%)
Sep 29, 2004 5.396 5.497 5.375 5.390 9,520,679 -0.02(-0.32%)
Sep 28, 2004 5.488 5.531 5.319 5.407 9,136,281 -0.09(-1.67%)
Sep 27, 2004 5.553 5.580 5.465 5.499 5,156,538 -0.12(-2.21%)
Sep 24, 2004 5.724 5.764 5.490 5.623 5,969,031 -0.06(-1.02%)
Sep 23, 2004 5.627 5.728 5.553 5.681 7,329,962 +0.08(+1.41%)
Sep 22, 2004 5.692 5.752 5.593 5.602 9,653,641 -0.23(-3.93%)
Sep 21, 2004 5.760 5.835 5.694 5.831 10,795,852 +0.06(+1.11%)
Sep 20, 2004 5.604 5.961 5.533 5.767 16,009,407 +0.13(+2.32%)
Sep 17, 2004 5.627 5.662 5.570 5.636 10,439,495 -0.01(-0.15%)
Sep 16, 2004 5.627 5.692 5.518 5.645 10,864,319 +0.10(+1.85%)
Sep 15, 2004 5.662 5.668 5.488 5.542 8,981,588 -0.23(-3.93%)
Sep 14, 2004 5.689 5.809 5.550 5.769 13,264,409 +0.01(+0.26%)
Sep 13, 2004 5.627 5.876 5.617 5.754 18,740,384 +0.14(+2.48%)
Sep 10, 2004 5.446 5.617 5.332 5.615 17,835,120 +0.18(+3.23%)
Sep 09, 2004 5.093 5.520 5.050 5.439 22,608,196 +0.49(+9.85%)
Sep 08, 2004 4.964 5.041 4.902 4.951 8,222,373 -0.05(-0.98%)
Sep 07, 2004 4.975 5.045 4.930 5.000 9,820,953 +0.11(+2.19%)
Sep 03, 2004 4.930 5.071 4.851 4.894 12,823,462 -0.24(-4.67%)
Sep 02, 2004 5.084 5.189 4.992 5.133 5,743,767 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.