Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.00	17.20	16.55	16.58	16,634,468	-0.26(-1.52%)
Sep 28, 2006	16.92	17.14	16.69	16.84	14,818,116	+0.00(+0.00%)
Sep 27, 2006	16.26	17.20	16.15	16.84	25,463,006	+0.72(+4.46%)
Sep 26, 2006	16.49	16.64	16.09	16.12	14,823,022	-0.39(-2.38%)
Sep 25, 2006	16.43	16.69	16.11	16.51	16,981,238	+0.36(+2.23%)
Sep 22, 2006	16.54	16.63	16.05	16.15	20,705,162	-0.38(-2.28%)
Sep 21, 2006	17.53	17.54	16.41	16.53	22,646,846	-0.92(-5.30%)
Sep 20, 2006	17.66	17.69	17.07	17.45	13,295,210	+0.04(+0.25%)
Sep 19, 2006	18.06	18.08	16.96	17.41	19,104,496	-0.44(-2.45%)
Sep 18, 2006	17.18	17.95	17.10	17.85	21,634,522	+0.74(+4.30%)
Sep 15, 2006	17.02	17.63	16.74	17.11	28,592,832	+0.39(+2.36%)
Sep 14, 2006	16.18	17.05	16.11	16.72	22,385,184	+0.52(+3.22%)
Sep 13, 2006	16.23	16.77	16.00	16.19	16,294,009	-0.37(-2.22%)
Sep 12, 2006	15.35	16.57	15.32	16.56	19,320,370	+1.34(+8.77%)
Sep 11, 2006	15.10	15.50	14.88	15.23	10,385,939	+0.01(+0.06%)
Sep 08, 2006	15.50	15.54	15.16	15.22	7,505,679	-0.19(-1.22%)
Sep 07, 2006	15.15	15.71	15.05	15.41	14,681,190	+0.11(+0.73%)
Sep 06, 2006	16.05	16.48	15.28	15.29	31,512,032	-0.56(-3.56%)
Sep 05, 2006	15.32	15.89	14.92	15.86	14,115,187	+0.64(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.