Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.17	10.29	9.950	10.18	10,305,895	-0.16(-1.54%)
Sep 27, 2013	10.60	10.60	10.34	10.34	0	-0.27(-2.59%)
Sep 26, 2013	10.62	10.70	10.58	10.61	3,725,761	+0.03(+0.25%)
Sep 25, 2013	10.62	10.66	10.59	10.59	5,236,718	-0.04(-0.33%)
Sep 24, 2013	10.62	10.75	10.53	10.62	6,129,054	-0.03(-0.25%)
Sep 23, 2013	11.07	11.13	10.37	10.65	21,634,244	-0.38(-3.41%)
Sep 20, 2013	11.12	11.30	11.02	11.03	0	-0.09(-0.84%)
Sep 19, 2013	11.24	11.35	11.07	11.12	4,366,792	-0.12(-1.10%)
Sep 18, 2013	11.14	11.27	11.01	11.24	0	+0.03(+0.24%)
Sep 17, 2013	11.31	11.41	11.18	11.22	3,461,890	-0.07(-0.63%)
Sep 16, 2013	11.22	11.38	11.19	11.29	0	+0.09(+0.83%)
Sep 13, 2013	11.14	11.21	11.01	11.19	0	+0.09(+0.84%)
Sep 12, 2013	11.41	11.41	11.08	11.10	0	-0.24(-2.11%)
Sep 11, 2013	11.23	11.38	11.23	11.34	6,450,119	+0.01(+0.08%)
Sep 10, 2013	11.38	11.51	11.22	11.33	10,185,373	+0.26(+2.32%)
Sep 09, 2013	10.64	11.09	10.64	11.07	8,176,381	+0.45(+4.23%)
Sep 06, 2013	10.62	10.76	10.43	10.62	0	+0.04(+0.33%)
Sep 05, 2013	10.81	10.93	10.56	10.59	9,256,727	-0.21(-1.92%)
Sep 04, 2013	10.90	10.92	10.76	10.80	8,167,040	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.