Indicators

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.45	13.62	13.15	13.55	351,737	+0.15(+1.12%)
Sep 28, 2017	13.35	13.55	13.25	13.40	379,882	+0.10(+0.75%)
Sep 27, 2017	13.75	13.80	13.25	13.30	622,912	-0.35(-2.56%)
Sep 26, 2017	13.70	13.88	13.50	13.65	574,301	-0.05(-0.36%)
Sep 25, 2017	13.80	13.85	13.10	13.70	805,275	-0.15(-1.08%)
Sep 22, 2017	13.90	14.00	13.80	13.85	455,281	+0.15(+1.09%)
Sep 21, 2017		13.75	13.50	13.70	217,651	+0.05(+0.37%)
Sep 20, 2017	13.70	14.00	13.60	13.65	414,518	+0.00(+0.00%)
Sep 19, 2017	13.70	13.75	13.57	13.65	125,808	-0.05(-0.36%)
Sep 18, 2017	13.65	13.85	13.55	13.70	337,155	+0.10(+0.74%)
Sep 15, 2017	13.55	13.65	13.30	13.60	618,600	+0.10(+0.74%)
Sep 14, 2017	13.45	13.55	13.35	13.50	91,939	+0.05(+0.37%)
Sep 13, 2017	13.55	13.60	13.43	13.45	109,536	-0.15(-1.10%)
Sep 12, 2017		13.75	13.45	13.60	194,007	-0.05(-0.37%)
Sep 11, 2017	13.15	13.70	13.15	13.65	270,046	+0.65(+5.00%)
Sep 08, 2017	13.25	13.35	12.90	13.00	181,507	-0.30(-2.26%)
Sep 07, 2017	13.45	13.45	13.10	13.30	196,889	-0.20(-1.48%)
Sep 06, 2017	13.65	13.65	13.30	13.50	189,719	-0.10(-0.74%)
Sep 05, 2017	13.55	13.90	13.53	13.60	338,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.