Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

219.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.650 2.750 2.610 2.670 136,038 +0.02(+0.75%)
Sep 29, 2009 2.500 2.690 2.370 2.650 353,117 +0.39(+17.26%)
Sep 28, 2009 2.290 2.400 2.200 2.260 12,500 +0.02(+0.89%)
Sep 25, 2009 2.400 2.400 2.170 2.240 23,200 -0.11(-4.68%)
Sep 24, 2009 2.390 2.450 2.330 2.350 16,776 +0.05(+2.17%)
Sep 23, 2009 2.270 2.350 2.270 2.300 16,927 -0.10(-4.16%)
Sep 22, 2009 2.480 2.480 2.310 2.400 6,150 -0.03(-1.24%)
Sep 21, 2009 2.270 2.500 2.270 2.430 36,068 +0.19(+8.48%)
Sep 18, 2009 2.200 2.260 2.200 2.240 16,384 +0.02(+0.90%)
Sep 17, 2009 2.190 2.270 2.190 2.220 24,399 +0.02(+0.91%)
Sep 16, 2009 2.250 2.270 2.100 2.200 38,598 +0.00(+0.00%)
Sep 15, 2009 2.140 2.320 2.140 2.200 28,870 +0.00(+0.00%)
Sep 14, 2009 2.200 2.350 2.120 2.200 62,632 -0.05(-2.22%)
Sep 11, 2009 2.380 2.380 2.250 2.250 91,252 -0.13(-5.46%)
Sep 10, 2009 2.200 2.380 2.120 2.380 160,803 +0.12(+5.31%)
Sep 09, 2009 2.240 2.300 2.120 2.260 97,292 +0.10(+4.63%)
Sep 08, 2009 2.000 2.250 2.000 2.160 168,359 +0.17(+8.55%)
Sep 04, 2009 1.870 2.000 1.850 1.990 98,563 +0.14(+7.56%)
Sep 03, 2009 1.700 1.890 1.650 1.850 33,692 +0.17(+10.12%)
Sep 02, 2009 1.810 1.810 1.602 1.680 31,949 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.