Indicators

Nova Ltd (NQ: NVMI )

237.98 +0.67 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.180	6.250	5.850	5.900	160,384	-0.28(-4.53%)
Sep 29, 2010	6.000	6.280	6.000	6.180	124,748	+0.17(+2.83%)
Sep 28, 2010	6.010	6.050	5.750	6.010	96,402	+0.04(+0.67%)
Sep 27, 2010	5.900	6.140	5.790	5.970	231,466	+0.06(+1.02%)
Sep 24, 2010	5.510	5.970	5.510	5.910	199,005	+0.49(+9.04%)
Sep 23, 2010	5.490	5.590	5.360	5.420	101,390	-0.14(-2.52%)
Sep 22, 2010	5.590	5.670	5.463	5.560	81,560	-0.09(-1.59%)
Sep 21, 2010	5.750	5.810	5.550	5.650	77,441	-0.08(-1.40%)
Sep 20, 2010	5.370	5.800	5.290	5.730	226,447	+0.35(+6.51%)
Sep 17, 2010	5.570	5.570	5.280	5.380	91,157	-0.13(-2.36%)
Sep 15, 2010	5.580	5.580	5.310	5.510	192,293	-0.12(-2.13%)
Sep 14, 2010	5.300	5.680	5.180	5.630	291,526	+0.36(+6.83%)
Sep 13, 2010	4.740	5.310	4.740	5.270	440,524	+0.63(+13.58%)
Sep 10, 2010	4.680	4.680	4.580	4.640	115,148	+0.01(+0.22%)
Sep 09, 2010	4.680	4.680	4.550	4.630	123,352	+0.02(+0.54%)
Sep 08, 2010	4.630	4.840	4.550	4.605	145,386	-0.02(-0.54%)
Sep 07, 2010	4.800	4.850	4.620	4.630	161,517	-0.12(-2.53%)
Sep 03, 2010	4.750	4.840	4.650	4.750	275,757	+0.08(+1.71%)
Sep 02, 2010	4.780	4.800	4.660	4.670	130,508	-0.14(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.