Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.727 2.792 2.709 2.792 36,549 +0.06(+2.03%)
Sep 29, 2016 2.783 2.783 2.718 2.737 13,353 -0.06(-1.99%)
Sep 28, 2016 2.737 2.792 2.727 2.792 46,544 +0.07(+2.73%)
Sep 27, 2016 2.737 2.792 2.700 2.718 32,831 -0.06(-2.01%)
Sep 26, 2016 2.718 2.811 2.681 2.774 48,130 +0.02(+0.80%)
Sep 23, 2016 2.783 2.829 2.690 2.752 383,495 -0.02(-0.79%)
Sep 22, 2016 2.690 2.811 2.677 2.774 176,346 +0.13(+4.91%)
Sep 21, 2016 2.580 2.681 2.560 2.644 92,784 +0.08(+3.26%)
Sep 20, 2016 2.505 2.588 2.338 2.560 260,694 +0.06(+2.22%)
Sep 19, 2016 2.458 2.505 2.449 2.505 18,101 +0.06(+2.27%)
Sep 16, 2016 2.440 2.458 2.421 2.449 1,786 +0.04(+1.54%)
Sep 15, 2016 2.375 2.440 2.366 2.412 52,917 +0.07(+3.17%)
Sep 14, 2016 2.319 2.393 2.245 2.338 32,907 +0.02(+0.80%)
Sep 13, 2016 2.319 2.347 2.315 2.319 355,854 -0.03(-1.19%)
Sep 12, 2016 2.310 2.393 2.310 2.347 51,046 +0.03(+1.20%)
Sep 09, 2016 2.347 2.375 2.315 2.319 5,832 -0.03(-1.19%)
Sep 08, 2016 2.366 2.375 2.347 2.347 9,252 -0.01(-0.39%)
Sep 07, 2016 2.384 2.403 2.338 2.356 32,934 -0.02(-0.78%)
Sep 06, 2016 2.431 2.431 2.366 2.375 41,077 +0.01(+0.39%)
Sep 02, 2016 2.431 2.366 2.366 2.366 17,570 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.