Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.741	2.786	2.741	2.764	59,496	+0.00(+0.00%)
Sep 27, 2012	2.813	2.830	2.755	2.764	218,263	-0.05(-1.74%)
Sep 26, 2012	2.826	2.826	2.813	2.813	5,829	-0.01(-0.47%)
Sep 25, 2012	2.839	2.844	2.826	2.826	41,068	+0.00(+0.16%)
Sep 24, 2012	2.821	2.870	2.821	2.821	92,598	-0.01(-0.31%)
Sep 21, 2012	2.821	2.844	2.821	2.830	19,073	+0.01(+0.47%)
Sep 20, 2012	2.853	2.853	2.804	2.817	113,126	-0.03(-0.94%)
Sep 19, 2012	2.844	2.861	2.826	2.844	183,164	+0.00(+0.00%)
Sep 18, 2012	2.844	2.850	2.830	2.844	86,571	-0.02(-0.62%)
Sep 17, 2012	2.853	2.870	2.835	2.861	40,515	+0.03(+0.94%)
Sep 14, 2012	2.830	2.850	2.804	2.835	120,053	-0.01(-0.48%)
Sep 13, 2012	2.866	2.866	2.839	2.849	25,307	+0.00(+0.02%)
Sep 12, 2012	2.866	2.866	2.821	2.848	28,067	-0.02(-0.62%)
Sep 11, 2012	2.857	2.879	2.839	2.866	248,128	+0.02(+0.78%)
Sep 10, 2012	2.879	2.888	2.821	2.844	66,228	-0.00(-0.16%)
Sep 07, 2012	2.866	2.884	2.839	2.848	14,403	-0.03(-1.08%)
Sep 06, 2012	2.866	2.910	2.853	2.879	12,040	+0.03(+1.09%)
Sep 05, 2012	2.839	2.861	2.839	2.848	80,719	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.