Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.570 1.580 1.460 1.540 286,990 -0.05(-3.14%)
Sep 29, 2020 1.460 1.650 1.460 1.590 733,779 +0.12(+8.16%)
Sep 28, 2020 1.470 1.500 1.450 1.470 92,710 -0.01(-0.68%)
Sep 25, 2020 1.450 1.480 1.420 1.480 129,200 +0.05(+3.28%)
Sep 24, 2020 1.420 1.480 1.400 1.433 78,525 +0.00(+0.21%)
Sep 23, 2020 1.450 1.460 1.410 1.430 32,916 +0.00(+0.00%)
Sep 22, 2020 1.460 1.480 1.430 1.430 99,473 -0.02(-1.38%)
Sep 21, 2020 1.450 1.490 1.450 1.450 37,811 -0.06(-3.97%)
Sep 18, 2020 1.500 1.540 1.460 1.510 159,700 +0.01(+0.67%)
Sep 17, 2020 1.500 1.510 1.480 1.500 55,577 -0.01(-0.55%)
Sep 16, 2020 1.500 1.515 1.420 1.508 73,939 +0.03(+1.91%)
Sep 15, 2020 1.450 1.500 1.450 1.480 114,326 +0.02(+1.37%)
Sep 14, 2020 1.400 1.480 1.400 1.460 50,815 +0.06(+4.29%)
Sep 11, 2020 1.410 1.426 1.370 1.400 67,400 -0.02(-1.41%)
Sep 10, 2020 1.450 1.490 1.390 1.420 169,728 -0.03(-2.07%)
Sep 09, 2020 1.500 1.500 1.440 1.450 60,580 -0.02(-1.36%)
Sep 08, 2020 1.500 1.500 1.440 1.470 28,966 -0.07(-4.55%)
Sep 04, 2020 1.500 1.550 1.410 1.540 128,000 +0.05(+3.18%)
Sep 03, 2020 1.470 1.500 1.460 1.492 302,078 +0.02(+1.53%)
Sep 02, 2020 1.490 1.490 1.460 1.470 109,630 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.